                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-09-20
                  =================================


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2116.42929        36.25826    1.7430422
DSE - 20 INDEX (DS20)           2045.78910        47.22643    2.3630197
DSE GENERAL INDEX (DGEN)        2553.99947        39.38266    1.5661495


All Category

    ISSUES ADVANCED                 :                    123
    ISSUES DECLINED                 :                     62
    ISSUES UNCHANGED                :                     15
    TOTAL ISSUES TRADED             :                    200


A Category

    ISSUES ADVANCED                 :                     80
    ISSUES DECLINED                 :                     38
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    121


B Category

    ISSUES ADVANCED                 :                     11
    ISSUES DECLINED                 :                      6
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     17


Z Category

    ISSUES ADVANCED                 :                     27
    ISSUES DECLINED                 :                     14
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                     53


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  30619
    B. VOLUME(Nos.)                 :               11633406
    C. VALUE(Tk)                    :          1766519658.80


MARKET CAPITALISATION

    EQUITY                          :        495084670729.95
    DEBT SECURITIES                 :        104404936500.00


    TOTAL                           :        599489607229.95


                   PRICES IN PUBLIC TRANSACTIONS : 2007-09-20
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     564.00  564.00  550.00  555.50    2.82     170     12250    68.301
2NDICB     1750.00 1750.00 1750.00 1750.00     .28       1        10      .175
4THICB     1060.00 1084.00 1050.00 1059.00   -3.72       7       100     1.059
5THICB      950.00  960.00  950.00  956.50   -3.86       3        60      .574
6THICB      505.00  530.00  505.00  513.75   -1.29       8       240     1.233
7THICB      500.00  530.00  500.00  515.00   12.87       4       200     1.030
8THICB      455.00  458.00  455.00  456.00    9.81       4       250     1.141
ABBANK     2220.00 2325.00 2220.00 2305.00    3.44    1068     22960   522.546
ACI         139.00  140.00  139.00  139.70     .57     188     35850    50.123
AFTABAUTO   394.50  397.75  390.00  391.50     .38     335     11540    45.296
AGNISYSL     43.20   45.40   43.20   43.70    -.45      46     32500    14.273
AIMS1STMF     6.65    6.75    6.50    6.52     .00    1064   6750000   448.185
ALARABANK   332.50  341.50  332.50  339.75    1.79     181     15800    53.204
AMBEEPHA     54.50   55.00   53.10   53.70    1.32      12      1600      .860
AMCL(PRAN)  638.25  680.00  638.25  660.25    3.20     212      4740    31.585
APEXADELFT 2280.00 2299.00 2200.00 2206.00   -2.50     293     10880   243.372
APEXFOODS   875.00  899.00  866.50  881.50    1.96      68      1060     9.326
APEXTANRY   605.00  607.75  597.25  599.00   -1.19     172      7050    42.527
ARAMIT       78.00   78.50   78.00   78.00    -.25      11      1850     1.445
ATLASBANG   474.00  475.00  464.00  467.60    -.19      64      5450    25.595
BANGAS      332.00  332.00  332.00  332.00   -4.46       1         5      .017
BANKASIA    450.00  454.00  445.00  449.50     .16      47      2950    13.251
BATASHOE    199.40  205.00  195.50  199.60    2.78     102     13800    27.600
BATBC       110.50  119.00  110.00  117.80    6.99      73      8400     9.694
BDLAMPS     959.00  995.00  959.00  982.50    4.16     130      2345    23.036
BDONLINE     41.50   42.70   41.50   42.10     .95      22     15500     6.522
BERGERPBL   207.00  226.00  206.90  217.60    6.61     250     37050    80.006
BEXIMCO      25.00   25.50   24.70   25.10    1.20     121     91300    23.027
BEXTEX       13.10   13.30   13.00   13.10     .00     169    130400    17.126
BGIC        307.00  317.50  305.00  308.50     .48      20       740     2.284
BIFC        197.00  198.00  189.50  191.75    -.26     117      9350    18.042
BOC         212.90  225.50  211.80  222.60    6.35     418     48050   105.473
BRACBANK   1240.50 1260.00 1230.00 1251.25    1.37    1273     95800  1191.278
BXPHARMA     48.40   48.50   48.10   48.10     .00     219    117300    56.471
BXSYNTH      74.00   74.00   72.50   73.25     .34      18      1780     1.304
CENTRALINS  179.75  180.00  179.00  179.50   -1.91       4       100      .180
CITYBANK    799.00  819.00  791.00  811.25    2.26    1024     36220   291.976
CONFIDCEM   360.00  374.50  360.00  371.25    4.28     134      8400    30.831
DAFODILCOM   14.50   14.70   14.50   14.60     .00      18     13500     1.983
DESCO      1159.50 1170.00 1150.50 1155.50    -.12     474     47150   548.128
DHAKABANK   610.00  622.75  606.50  617.00    1.77     497     45700   280.673
EASTLAND    371.00  378.00  371.00  373.25     .40      29      1340     5.004
EASTRNLUB   418.00  469.00  416.00  457.30   12.44      48      3200    14.019
EBL        1045.00 1058.50 1040.00 1047.25    2.02     182      6660    69.858
ECABLES     643.50  645.00  634.00  636.75   -1.20     252     11630    74.377
EHL         159.00  160.00  156.50  158.25     .79     230     18480    29.150
EXIMBANK    381.00  387.00  377.00  385.00    1.65     407     53350   203.260
FAREASTLIF 1540.00 1555.00 1530.00 1530.75    -.92     104      7100   109.086
FLEASEINT   310.00  318.00  302.00  304.00     .16      36      3150     9.604
FUWANGFOOD   15.20   15.20   15.00   15.00     .67      36     37000     5.575
GEMINISEA   520.00  520.00  520.00  520.00   -7.55       1         5      .026
GQBALLPEN    99.10  102.00   99.00  100.50     .90      46      4750     4.779
GRAMEEN1     57.70   59.00   57.00   57.10     .00     775    806500   470.417
GREENDELT   655.50  673.00  655.50  667.25    1.36      64      1660    11.046
HEIDELBCEM 1200.00 1207.00 1187.25 1199.75    1.24     389     11310   135.337
IBNSINA     800.00  809.00  780.00  783.75    -.44      34       700     5.517
ICB         949.00  950.00  903.00  947.25    4.61      19      1700    16.104
ICBAMCL1ST  358.00  360.00  355.00  358.25     .91      17      1550     5.554
ICBISLAMIC  228.50  230.75  227.75  229.50    1.10      49      4050     9.300
IDLC       1155.00 1160.00 1145.50 1151.50    1.20      97      3580    41.236
INTECH       20.70   20.80   20.50   20.60     .48      73     73500    15.159
IPDC        311.00  312.00  310.00  311.00     .40      55      4650    14.457
ISLAMIBANK 4189.00 4194.00 4130.25 4179.50     .02     202      1427    59.481
ISLAMICFIN  180.50  182.00  179.50  180.00     .13      55      5050     9.114
ISNLTD       23.10   23.10   22.60   22.70   -1.73      82     90000    20.448
JAMUNABANK  323.00  324.00  318.25  320.25     .54     124     11250    36.173
KARNAPHULI  155.00  155.00  155.00  155.00     .97       3        80      .124
KEYACOSMET   38.00   38.20   37.40   37.50   -1.05     111    101500    38.308
KEYADETERG   22.60   22.70   22.00   22.10     .00     103    107000    23.805
LANKABAFIN   68.80   69.40   67.00   68.80    2.53     249    240000   163.693
LIBRAINFU   725.00  750.00  725.00  737.50    2.28       4       200     1.475
MEGHNACEM   358.75  369.75  358.00  362.50    1.75      35      2350     8.564
MEGHNALIFE  868.00  868.00  846.00  850.50    -.90      28      2200    18.799
MERCANBANK  373.00  373.00  363.00  364.75     .48      63      7800    28.493
MERCINS     104.25  105.00  103.25  104.00     .48      10       550      .572
MIDASFIN    419.00  428.50  419.00  424.75    1.31      74      9400    39.868
MIRACLEIND   19.10   19.10   18.70   18.70   -1.57      73     81500    15.310
MONNOCERA   250.00  254.00  248.00  249.25    1.21      19       615     1.534
MTBL        456.00  470.00  456.00  468.25    1.73     275     28950   134.434
NATLIFEINS 2500.00 2529.00 2481.00 2496.50     .30     131      1505    37.679
NBL        1160.00 1194.50 1160.00 1187.00    1.95     416     17620   209.126
NCCBANK     346.00  351.00  346.00  350.00    1.30     211     26100    91.091
NPOLYMAR    670.00  675.00  659.00  660.50    -.63      41       650     4.313
NTC         966.00  985.00  966.00  969.75    1.01       6       145     1.406
NTLTUBES   2319.00 2323.00 2300.00 2310.00     .18     103      1870    43.254
OLYMPIC     318.00  329.00  312.00  326.00    7.59     504     49350   159.015
ONEBANKLTD  411.75  416.00  408.25  414.25    1.34     223     17550    72.626
ORIONINFU   108.25  109.75  106.25  107.00    -.69     176     11580    12.523
PADMAOIL    890.00  965.00  890.00  947.70    8.06     126     13300   123.064
PEOPLESINS  405.00  450.00  405.00  447.00   10.91      66      1770     7.646
PHARMAID   1500.00 1500.00 1500.00 1500.00   -1.75       4        25      .375
PHENIXINS   298.00  298.00  286.00  291.75     .00      16      1080     3.153
PIONEERINS  280.00  280.00  271.00  274.00   -2.14       2       150      .411
PLFSL       270.00  271.00  263.25  264.75     .18      23      2200     5.835
POPULARLIF 2000.00 2007.00 2000.00 2003.25    1.22       4       200     4.007
POWERGRID   625.00  640.00  624.00  637.25    2.78    1261    134950   853.661
PRAGATIINS  400.00  401.00  395.00  399.00    -.49      16       430     1.717
PREMIERLEA  172.50  173.50  169.00  172.75    1.91      51      6050    10.418
PRIMEBANK   762.00  815.00  762.00  809.75    6.61    1958    187250  1478.703
PRIMEFIN    438.75  447.00  437.00  443.25    4.17     145     16050    70.906
PUBALIBANK  964.00  975.00  963.00  972.00    1.19     582     21350   207.029
RANFOUNDRY   23.00   23.50   22.60   22.70    -.43      33     28500     6.570
RECKITTBEN  306.00  320.00  306.00  318.70   -1.17       5       550     1.753
RELIANCINS  365.00  365.00  360.00  361.50    2.55      11       950     3.436
RENATA     4950.00 4998.00 4950.00 4970.75     .27       8        45     2.237
SALAMCRST   129.75  130.00  127.50  128.00    -.38     154     22050    28.424
SAMORITA    185.00  185.00  185.00  185.00   -5.12       1        50      .093
SANDHANINS  850.00  850.00  842.00  844.75   -1.74      14       700     5.914
SINGERBD   2115.00 2165.00 2076.00 2096.25     .25     133      1340    28.142
SONARBAINS   93.50   95.00   93.00   94.00     .26      66      4650     4.369
SONARGAON    76.25   76.25   76.25   76.25    1.66       1        50      .038
SOUTHEASTB  510.75  528.50  508.00  526.50    4.36     478     72500   376.466
SQUARETEXT  109.00  109.00  107.00  107.50    -.18     367     95400   102.943
SQURPHARMA 3190.00 3200.00 3148.00 3172.00    -.55    1515     10737   340.844
STANCERAM   116.00  116.00  116.00  116.00    -.85       2       200      .232
STANDBANKL  288.00  292.00  285.00  291.00    1.30     136     11250    32.558
SUMITPOWER 1450.00 1497.00 1415.00 1468.50     .53    1264    104000  1521.487
ULC         605.00  609.75  596.00  599.00    -.12      95      3460    20.776
USMANIAGL  2014.00 2024.00 1990.00 1998.00    -.05      62       680    13.622
UTTARABANK 3580.00 3595.00 3565.00 3581.00     .41     420      4630   165.583
UTTARAFIN   612.00  612.00  605.50  610.00     .24     106      7450    45.383
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     24431  10266334 12238.627



"A Group" Scrips traded in Public Market =  121


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    101.00  102.00  100.75  101.25     .24      17      1600     1.622
ALLTEX       78.00   78.25   77.75   77.75    -.32       7      1000      .779
ANLIMAYARN   45.75   46.00   45.75   45.75     .54       2       100      .046
ANWARGALV    74.00   74.00   74.00   74.00   -5.12       1        50      .037
APEXWEAV    123.00  125.00  123.00  124.25     .20       5       300      .373
BDAUTOCA     74.50   75.25   74.50   75.00   -2.91       3       105      .079
FUWANGCER   110.00  110.00  108.00  109.50    1.86      32      2700     2.957
GLOBALINS    94.00  104.00   94.00   98.00    5.66      14      1100     1.078
GULFOODS     38.00   38.50   38.00   38.25     .00      17      1300      .498
HRTEX        67.75   69.00   67.50   68.25    1.86       8       550      .377
IMAMBUTTON   66.00   66.00   65.50   65.75     .76       3       200      .132
MITHUNKNIT  110.00  110.00  110.00  110.00    1.38       2       120      .132
MONNOFABR    63.50   64.00   63.00   63.25   -1.93       7       550      .349
NITOLINS    125.00  128.00  122.00  126.00    2.23      73     11300    14.133
PRIMETEX     77.50   77.50   76.00   76.75    -.32       6       700      .538
SAIHAMTEX    85.00   92.25   84.25   88.75   11.28      20      1270     1.129
SINOBANGLA   18.40   18.50   18.10   18.20   -1.62      23     13000     2.373
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       240     35945    26.629



"B Group" Scrips traded in Public Market =   17


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  385.00  389.75  385.00  387.25     .58     115     13050    50.462
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       115     13050    50.462



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   230.00  260.00  230.00  251.50   12.27     897     59750   148.378
GOLDENSON    15.30   15.30   14.90   15.00     .67      38     24000     3.607
ICB1STNRB   272.50  275.00  270.00  270.50    -.27      47      4050    10.988
ILFSL       930.00  950.00  866.00  870.50   -5.63     466     28000   250.945
PREMIERBAN  281.00  282.00  278.25  279.25    -.26     397     31200    87.243
PRIMELIFE   750.00  750.00  724.00  738.50   -1.36      83      7350    54.050
SHAHJABANK  267.25  271.00  267.00  268.50     .37     460     59500   159.938
UNIONCAP     45.00   46.20   45.00   45.70    3.16     588    460000   209.525
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2976    673850   924.673



"N Group" Scrips traded in Public Market =    8


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    1.80    1.80    1.80    1.80     .00       2      2000      .036
ALPHATOBA     7.90    7.90    7.90    7.90     .00       3       500      .040
AMAMSEAFD   184.00  184.00  184.00  184.00     .82       1        10      .018
ARAMITCEM   136.00  136.00  136.00  136.00   -2.85      18      1050     1.428
ASHRAFTEX     9.00    9.00    8.90    8.90    1.13      12      5500      .493
AZIZPIPES   129.00  129.50  128.50  129.00     .97      22      1200     1.550
BDCOM        20.80   21.00   20.70   20.90   -1.41      22     15500     3.242
BDTHAI       60.00   60.00   60.00   60.00   -4.38       2       100      .060
BDWELDING    11.90   12.00   11.70   11.80     .85      20     16500     1.954
BEACHHATCH    3.10    3.20    3.10    3.10     .00       5      4500      .141
BENGALFINE   67.00   67.00   67.00   67.00     .00       1        50      .034
BXFISHERY    14.50   14.50   14.50   14.50     .00       1       200      .029
DSHGARME     68.00   68.00   68.00   68.00     .36       2        50      .034
DYNAMICTEX   17.00   17.25   17.00   17.00   -2.85      11      3760      .643
EXCELSHOE    22.50   22.50   22.25   22.50   -1.09      25      5400     1.213
FINEFOODS     2.00    2.00    2.00    2.00     .00       4      3500      .070
GACHIHATA    11.50   11.50   11.50   11.50   -4.16       1       100      .012
IFIC       2820.00 3300.00 2820.00 3060.75   13.42     100      1340    41.070
JANATAINS   104.00  105.00  104.00  104.25    3.99       2       120      .125
LEGACYFOOT    4.50    4.60    4.30    4.40     .00      46     67500     3.004
LEXCO        75.00   77.50   75.00   76.00    1.67       9       760      .579
MAQENTER      9.25    9.25    9.25    9.25    2.77       1        50      .005
MEGCONMILK    4.30    4.40    4.30    4.30     .00       3      1500      .066
MEGHNAPET     1.90    1.90    1.90    1.90   -5.00       2      4000      .076
MEGHNASHRM   16.00   16.50   16.00   16.00     .00       3       360      .058
MITATEX      42.75   43.75   42.50   42.75     .58       4       220      .094
MODERNCEM     4.40    4.60    4.40    4.50    2.27       2      1500      .068
MONOSPOOL    20.75   20.75   20.50   20.50   -2.38       2       600      .123
NILOYCEM    188.00  194.00  187.50  189.75   -1.04      30      2000     3.793
PADMACEM      2.50    2.50    2.50    2.50     .00       7     13500      .338
PERFUMCHM    24.25   24.25   24.25   24.25    4.30       1       200      .049
PHARMACO     42.50   44.75   42.00   42.25   -1.16       9      1280      .544
PRAGATILIF  950.00  955.00  920.00  940.50    -.63      53      4150    39.077
PRIMEINSUR   90.00   90.00   90.00   90.00    -.27       1        50      .045
PROGRESLIF  585.00  600.25  575.00  584.50   -1.35      80      4850    28.797
QSMDRYCELL   14.10   14.80   14.00   14.50    3.57     171    172000    24.782
RAHIMAFOOD   37.00   37.00   36.00   36.50    1.38       2       150      .055
RAHMANCHEM   46.25   46.25   46.00   46.00     .54       9       650      .299
RASPIT        1.00    1.00    1.00    1.00   -9.09       1      2000      .020
RENWICKJA   150.00  150.00  143.00  145.25   -5.06      17      1020     1.483
ROSEHEAVEN    2.00    2.10    2.00    2.00     .00       5     13000      .270
RUPALIBANK 1620.00 1620.00 1560.00 1591.00     .04     267      5630    89.232
SAMATALETH   44.75   45.25   44.00   44.75     .56      12      1450      .650
SHINEPUKUR   17.50   17.50   17.00   17.25     .00      17      5200      .902
SHYAMPSUG     9.50    9.50    9.50    9.50    4.39       1       100      .010
SOCIALINV  2790.00 2805.00 2772.00 2781.75     .17     255      3360    93.524
TBL         215.00  215.00  215.00  215.00    1.77       1        20      .043
TRIPTI       29.00   30.00   28.75   29.50    2.60      29      7100     2.098
UCBL       4479.00 4550.00 4470.00 4544.50    2.03    1106     14090   635.083
WATACHEM     63.25   63.25   63.25   63.25   -2.31       1       100      .063
WONDERTOYS   14.50   15.00   14.50   14.50    1.75       3      1200      .175
ZEALBANGLA   13.20   13.20   13.10   13.10    -.75       8      7500      .989
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2412    398470   978.582



"Z Group" Scrips traded in Public Market =   52


                                                   ===========================

                                                     30174  11387649 14218.978



Total number of scrips traded in Public Market = 199


                    PRICES IN SPOT TRANSACTIONS : 2007-09-20
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ASIAPACINS  100.00  102.00  100.00  101.00     .49      56      5000     5.046
IFIC       2820.00 3365.00 2919.00 3060.75   13.42      44     25525   818.569
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       100     30525   823.615



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-09-20
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-09-20
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          530.00       500.00         5         477           2.505
1STICB          5200.00      5200.00         1           1            .052
2NDICB          1710.00      1710.00         1           2            .034
ABBANK          2380.00      2062.00        42          93           2.099
ACI              155.00       155.00         1           1            .002
ALARABANK        360.00       315.00         8         100            .332
ALLTEX            77.00        77.00         1          10            .008
AMCL(PRAN)       695.00       651.00         4           4            .027
APEXADELFT      2220.00      2220.00         1           1            .022
APEXTANRY        600.00       600.00         1          15            .090
BANKASIA         440.00       430.00         5          95            .414
BATASHOE         200.00       200.00         1          44            .088
BATBC            119.00       119.00         1           1            .001
BDLAMPS          985.00       940.00         2           3            .029
BDONLINE          42.00        41.00         2         105            .044
BEXTEX            14.00        13.00         2         115            .016
BGIC             306.00       306.00         1           1            .003
BOC              210.00       205.00         3          48            .100
BRACBANK        1260.00      1205.00        16         190           2.338
BXPHARMA          49.00        46.00         9         222            .104
CENTRALINS       190.00       190.00         1           4            .008
CITYBANK         800.00       741.00         4           8            .063
CONFIDCEM        389.00       350.00         4          25            .089
DANDYDYE          22.00        22.00         1           9            .002
DHAKABANK        615.00       561.25         7         112            .645
DUTCHBANGL      5200.00      5200.00         1           1            .052
EASTLAND         374.00       350.00         4          37            .133
EBL             1050.00      1010.00         4          36            .369
EHL              170.00       170.00         3           3            .005
EXIMBANK         397.00       360.50        23         529           1.987
FAREASTLIF      1530.00      1530.00         1          11            .168
FLEASEINT        290.00       290.00         2          42            .122
GREENDELT        630.00       630.00         1           1            .006
HEIDELBCEM      1180.00      1120.00         3           5            .057
ICB              870.00       870.00         1          15            .131
IDLC            1130.00      1110.00         2           8            .090
INTECH            20.50        20.00         5         400            .080
IPDC             315.00       295.00         7          22            .067
ISLAMICFIN       178.00       170.00         4          13            .023
JAMUNABANK       321.00       304.25        11         107            .332
KARNAPHULI       175.00       175.00         1           2            .004
KEYACOSMET        38.00        38.00         1         100            .038
KEYADETERG        24.00        24.00         1          30            .007
MERCANBANK       375.00       348.00         7         100            .360
MIDASFIN         382.00       382.00         1          20            .076
MTBL             450.00       440.00         3          28            .125
NATLIFEINS      2500.00      2450.00         2           3            .075
NBL             1135.00      1090.00         2           8            .088
NCCBANK          345.00       330.00         5          53            .177
OLYMPIC          330.00       300.00         9         104            .326
ONEBANKLTD       430.00       390.00        15         246            .978
PHENIXINS        285.00       272.00         2          24            .068
PREMIERLEA       170.00       160.00         6          30            .049
PRIMEBANK        815.00       719.25        10          90            .689
PRIMEFIN         412.00       401.00         6          78            .318
PUBALIBANK       970.00       908.00         7          15            .141
QSMDRYCELL        14.00        14.00         2         620            .087
RANFOUNDRY        22.00        22.00         1           5            .001
RECKITTBEN       310.00       300.00         2          50            .153
SANDHANINS       800.00       750.00         2          17            .132
SINGERBD        2100.00      2100.00         1           1            .021
SOUTHEASTB       525.00       492.00         7         134            .675
SQUARETEXT       116.00       100.00        13         213            .227
STANDBANKL       300.00       271.50         4          84            .236
SUMITPOWER      1500.00      1361.00        20         222           3.177
UCBL            4650.00      4600.00         4           4            .186
USMANIAGL       2050.00      1930.00         2           3            .059
UTTARABANK      3550.00      3550.00         1           3            .107
UTTARAFIN        610.00       595.00         3          29            .174
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           336        5232          21.490


Total number of scrips traded in Oddlot =   69




                    PRICES IN BLOCK TRANSACTIONS : 2007-09-20
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

MERCANBANK       358.00       358.00         1       10000          35.800
SUMITPOWER      1300.00      1280.00         8      200000        2565.313
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             9      210000        2601.113


Total number of scrips traded in Block =    2




                      REPORT CROSSING DETAILS : 2007-09-20
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-09-20
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

GLOBALINS        94.00      104.00       94.00      104.00       10.6383
BDFINANCE       230.00      260.00      230.00      252.00        9.5652
IFIC           2820.00     3300.00     2820.00     3080.00        9.2199
PADMAOIL        890.00      965.00      890.00      960.00        7.8652
EASTRNLUB       418.00      469.00      416.00      450.00        7.6555
PRIMEBANK       762.00      815.00      762.00      815.00        6.9554
BATBC           110.50      119.00      110.00      118.00        6.7873
PEOPLESINS      405.00      450.00      405.00      430.00        6.1728
7THICB          500.00      530.00      500.00      530.00        6.0000
SAIHAMTEX        85.00       92.25       84.25       90.00        5.8824



                     TOP 10 LOSERS FOR THE DAY : 2007-09-20
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ILFSL           930.00      950.00      866.00      868.00       -6.6667
APEXADELFT     2280.00     2299.00     2200.00     2200.00       -3.5088
PIONEERINS      280.00      280.00      271.00      271.00       -3.2143
SHINEPUKUR       17.50       17.50       17.00       17.00       -2.8571
PRIMELIFE       750.00      750.00      724.00      729.00       -2.8000
RAHIMAFOOD       37.00       37.00       36.00       36.00       -2.7027
MEGHNALIFE      868.00      868.00      846.00      846.00       -2.5346
PLFSL           270.00      271.00      263.25      263.25       -2.5000
MERCANBANK      373.00      373.00      363.00      363.75       -2.4799
KEYADETERG       22.60       22.70       22.00       22.10       -2.2124




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2080.17103    2116.42929
DS20          1998.56267    2045.78910
DGEN          2514.61681    2553.99947


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A & B categories only according to
   SEC DIRECTIVE dated 27-11-01.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

